| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 123,900 | 500 | + 0.41% | 23,271 | 2,861 |
| 09:09 | 123,900 | 500 | + 0.41% | 20,981 | 2,577 |
| 09:08 | 122,800 | 600 | - 0.49% | 18,248 | 2,239 |
| 09:07 | 122,400 | 1,000 | - 0.81% | 16,896 | 2,074 |
| 09:06 | 122,200 | 1,200 | - 0.97% | 15,462 | 1,898 |
| 09:05 | 122,700 | 700 | - 0.57% | 14,461 | 1,776 |
| 09:04 | 122,900 | 500 | - 0.41% | 13,490 | 1,657 |
| 09:03 | 122,900 | 500 | - 0.41% | 11,780 | 1,446 |
| 09:02 | 122,500 | 900 | - 0.73% | 9,038 | 1,110 |
| 09:01 | 122,200 | 1,200 | - 0.97% | 7,627 | 937 |