시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	122,600	800	- 0.65%	50,610	6,236
09:19	123,000	400	- 0.32%	48,031	5,920
09:18	123,600	200	+ 0.16%	44,104	5,436
09:17	123,600	200	+ 0.16%	42,146	5,194
09:16	123,600	200	+ 0.16%	40,719	5,017
09:15	123,100	300	- 0.24%	36,368	4,480
09:14	123,500	100	+ 0.08%	33,499	4,126
09:13	123,600	200	+ 0.16%	30,849	3,799
09:12	124,000	600	+ 0.49%	28,945	3,563
09:11	123,500	100	+ 0.08%	26,294	3,235