시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	124,000	600	+ 0.49%	72,326	8,920
09:29	123,800	400	+ 0.32%	69,528	8,574
09:28	123,700	300	+ 0.24%	66,584	8,209
09:27	123,700	300	+ 0.24%	64,210	7,915
09:26	124,100	700	+ 0.57%	60,837	7,498
09:25	123,700	300	+ 0.24%	56,540	6,965
09:24	123,200	200	- 0.16%	54,747	6,744
09:23	122,800	600	- 0.49%	53,755	6,622
09:22	122,700	700	- 0.57%	52,354	6,450
09:21	122,600	800	- 0.65%	51,490	6,344