| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 124,800 | 1,400 | + 1.14% | 97,043 | 11,998 |
| 09:39 | 124,700 | 1,300 | + 1.05% | 95,194 | 11,767 |
| 09:38 | 124,900 | 1,500 | + 1.22% | 92,023 | 11,371 |
| 09:37 | 124,700 | 1,300 | + 1.05% | 89,308 | 11,032 |
| 09:36 | 124,400 | 1,000 | + 0.81% | 87,647 | 10,826 |
| 09:35 | 124,400 | 1,000 | + 0.81% | 85,622 | 10,574 |
| 09:34 | 124,300 | 900 | + 0.73% | 83,649 | 10,328 |
| 09:33 | 124,600 | 1,200 | + 0.97% | 78,936 | 9,741 |
| 09:32 | 124,250 | 850 | + 0.69% | 76,602 | 9,451 |
| 09:31 | 124,000 | 600 | + 0.49% | 75,305 | 9,290 |