시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	126,000	2,600	+ 2.11%	126,220	15,653
09:49	125,800	2,400	+ 1.95%	121,529	15,063
09:48	125,700	2,300	+ 1.86%	119,334	14,787
09:47	125,600	2,200	+ 1.78%	116,960	14,488
09:46	125,100	1,700	+ 1.38%	110,028	13,618
09:45	125,000	1,600	+ 1.30%	108,277	13,399
09:44	124,900	1,500	+ 1.22%	106,591	13,188
09:43	124,700	1,300	+ 1.05%	102,988	12,738
09:42	124,300	900	+ 0.73%	101,790	12,589
09:41	124,500	1,100	+ 0.89%	100,237	12,396