시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	125,500	2,100	+ 1.70%	144,210	17,911
09:59	125,200	1,800	+ 1.46%	142,909	17,748
09:58	125,500	2,100	+ 1.70%	141,107	17,522
09:57	125,800	2,400	+ 1.95%	140,034	17,387
09:56	125,500	2,100	+ 1.70%	138,665	17,215
09:55	125,400	2,000	+ 1.62%	136,631	16,960
09:54	125,500	2,100	+ 1.70%	135,159	16,775
09:53	125,300	1,900	+ 1.54%	132,894	16,492
09:52	125,600	2,200	+ 1.78%	130,802	16,229
09:51	125,900	2,500	+ 2.03%	127,839	15,857