시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,750	1,350	+ 1.09%	158,495	19,695
10:09	124,600	1,200	+ 0.97%	157,453	19,565
10:08	124,600	1,200	+ 0.97%	154,664	19,218
10:07	124,900	1,500	+ 1.22%	152,022	18,888
10:06	125,100	1,700	+ 1.38%	149,256	18,543
10:05	125,300	1,900	+ 1.54%	148,991	18,509
10:04	125,200	1,800	+ 1.46%	147,822	18,363
10:03	125,300	1,900	+ 1.54%	147,021	18,263
10:02	125,300	1,900	+ 1.54%	145,700	18,097
10:01	125,200	1,800	+ 1.46%	144,834	17,989