시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,800	400	+ 0.32%	172,254	21,407
10:19	124,100	700	+ 0.57%	170,819	21,229
10:18	124,200	800	+ 0.65%	170,242	21,158
10:17	124,300	900	+ 0.73%	168,729	20,970
10:16	124,100	700	+ 0.57%	167,202	20,780
10:15	124,700	1,300	+ 1.05%	163,476	20,316
10:14	124,900	1,500	+ 1.22%	162,232	20,161
10:13	124,800	1,400	+ 1.14%	161,353	20,051
10:12	124,600	1,200	+ 0.97%	159,702	19,846
10:11	124,600	1,200	+ 0.97%	159,485	19,819