시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	123,600	200	+ 0.16%	184,357	22,901
10:29	123,500	100	+ 0.08%	182,928	22,724
10:28	123,500	100	+ 0.08%	182,306	22,648
10:27	123,500	100	+ 0.08%	181,561	22,556
10:26	123,400	0	0.00%	180,246	22,393
10:25	123,400	0	0.00%	179,094	22,251
10:24	123,100	300	- 0.24%	177,504	22,055
10:23	123,400	0	0.00%	176,073	21,879
10:22	123,500	100	+ 0.08%	175,049	21,753
10:21	123,600	200	+ 0.16%	173,522	21,564