시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,300	100	- 0.08%	309,033	38,236
14:59	123,400	0	0.00%	308,831	38,211
14:58	123,350	50	- 0.04%	308,706	38,196
14:57	123,400	0	0.00%	308,543	38,176
14:56	123,400	0	0.00%	307,821	38,087
14:55	123,300	100	- 0.08%	307,615	38,061
14:54	123,300	100	- 0.08%	307,329	38,026
14:53	123,300	100	- 0.08%	307,127	38,001
14:52	123,200	200	- 0.16%	305,864	37,845
14:51	123,250	150	- 0.12%	305,284	37,774