시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,500	100	+ 0.08%	188,839	23,454
10:39	123,500	100	+ 0.08%	188,373	23,397
10:38	123,500	100	+ 0.08%	188,039	23,355
10:37	123,500	100	+ 0.08%	187,881	23,336
10:36	123,400	0	0.00%	187,684	23,312
10:35	123,400	0	0.00%	187,621	23,304
10:34	123,400	0	0.00%	186,974	23,224
10:33	123,500	100	+ 0.08%	185,402	23,030
10:32	123,550	150	+ 0.12%	184,842	22,961
10:31	123,600	200	+ 0.16%	184,772	22,952