시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	123,500	100	+ 0.08%	193,624	24,045
10:49	123,300	100	- 0.08%	192,219	23,871
10:48	123,500	100	+ 0.08%	190,322	23,637
10:47	123,500	100	+ 0.08%	190,206	23,623
10:46	123,500	100	+ 0.08%	189,987	23,596
10:45	123,500	100	+ 0.08%	189,874	23,582
10:44	123,500	100	+ 0.08%	189,541	23,541
10:43	123,500	100	+ 0.08%	189,503	23,536
10:42	123,500	100	+ 0.08%	189,422	23,526
10:41	123,500	100	+ 0.08%	189,216	23,501