시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	123,200	200	- 0.16%	200,460	24,887
10:59	123,200	200	- 0.16%	198,627	24,662
10:58	123,100	300	- 0.24%	198,279	24,619
10:57	123,200	200	- 0.16%	197,897	24,572
10:56	123,300	100	- 0.08%	197,153	24,480
10:55	123,200	200	- 0.16%	196,500	24,400
10:54	123,400	0	0.00%	195,908	24,327
10:53	123,400	0	0.00%	195,150	24,233
10:52	123,500	100	+ 0.08%	194,161	24,111
10:51	123,600	200	+ 0.16%	193,800	24,067