시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	122,750	650	- 0.53%	209,041	25,943
11:09	122,700	700	- 0.57%	208,111	25,829
11:08	123,000	400	- 0.32%	206,439	25,624
11:07	123,100	300	- 0.24%	205,026	25,450
11:06	123,100	300	- 0.24%	204,846	25,428
11:05	123,200	200	- 0.16%	203,614	25,276
11:04	123,200	200	- 0.16%	203,212	25,226
11:03	123,150	250	- 0.20%	202,809	25,177
11:02	123,300	100	- 0.08%	202,007	25,078
11:01	123,400	0	0.00%	201,977	25,074