시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,000	400	- 0.32%	214,514	26,615
11:19	123,050	350	- 0.28%	214,068	26,561
11:18	123,100	300	- 0.24%	213,997	26,552
11:17	122,850	550	- 0.45%	213,242	26,459
11:16	122,900	500	- 0.41%	213,018	26,432
11:15	123,000	400	- 0.32%	212,675	26,389
11:14	122,800	600	- 0.49%	211,779	26,279
11:13	122,700	700	- 0.57%	210,628	26,138
11:12	122,750	650	- 0.53%	209,569	26,008
11:11	122,700	700	- 0.57%	209,320	25,977