시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,700	700	- 0.57%	223,692	27,742
11:29	122,800	600	- 0.49%	222,897	27,644
11:28	122,750	650	- 0.53%	222,297	27,571
11:27	122,900	500	- 0.41%	221,500	27,473
11:26	122,700	700	- 0.57%	219,974	27,285
11:25	122,700	700	- 0.57%	219,943	27,282
11:24	122,700	700	- 0.57%	217,765	27,014
11:23	122,800	600	- 0.49%	217,305	26,958
11:22	122,800	600	- 0.49%	215,731	26,765
11:21	122,900	500	- 0.41%	214,912	26,664