시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	122,700	700	- 0.57%	228,180	28,292
11:39	122,800	600	- 0.49%	227,685	28,232
11:38	122,900	500	- 0.41%	227,131	28,164
11:37	122,700	700	- 0.57%	226,219	28,052
11:36	122,600	800	- 0.65%	226,077	28,034
11:35	122,600	800	- 0.65%	225,455	27,958
11:34	122,700	700	- 0.57%	225,087	27,913
11:33	122,700	700	- 0.57%	224,366	27,824
11:32	122,700	700	- 0.57%	224,221	27,807
11:31	122,600	800	- 0.65%	224,014	27,781