시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	122,800	600	- 0.49%	233,350	28,927
11:49	122,800	600	- 0.49%	232,984	28,882
11:48	122,700	700	- 0.57%	232,089	28,772
11:47	122,700	700	- 0.57%	231,805	28,737
11:46	122,800	600	- 0.49%	231,238	28,668
11:45	122,800	600	- 0.49%	231,174	28,660
11:44	122,700	700	- 0.57%	230,727	28,605
11:43	122,700	700	- 0.57%	229,162	28,413
11:42	122,700	700	- 0.57%	228,487	28,330
11:41	122,650	750	- 0.61%	228,370	28,316