시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	122,800	600	- 0.49%	237,836	29,478
11:59	122,800	600	- 0.49%	237,114	29,389
11:58	122,900	500	- 0.41%	236,536	29,318
11:57	122,650	750	- 0.61%	235,664	29,211
11:56	122,600	800	- 0.65%	235,611	29,204
11:55	122,600	800	- 0.65%	235,032	29,133
11:54	122,700	700	- 0.57%	233,973	29,003
11:53	122,700	700	- 0.57%	233,697	28,970
11:52	122,800	600	- 0.49%	233,564	28,953
11:51	122,700	700	- 0.57%	233,421	28,936