시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	122,550	850	- 0.69%	240,981	29,863
12:09	122,500	900	- 0.73%	240,639	29,821
12:08	122,600	800	- 0.65%	239,694	29,706
12:07	122,600	800	- 0.65%	239,496	29,681
12:06	122,600	800	- 0.65%	239,246	29,651
12:05	122,600	800	- 0.65%	239,147	29,638
12:04	122,600	800	- 0.65%	238,846	29,602
12:03	122,800	600	- 0.49%	238,071	29,506
12:02	122,700	700	- 0.57%	237,939	29,490
12:01	122,700	700	- 0.57%	237,914	29,487