시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,600	200	+ 0.16%	317,265	39,253
15:09	123,500	100	+ 0.08%	316,796	39,195
15:08	123,600	200	+ 0.16%	316,046	39,103
15:07	123,600	200	+ 0.16%	315,755	39,067
15:06	123,700	300	+ 0.24%	314,821	38,951
15:05	123,600	200	+ 0.16%	314,104	38,863
15:04	123,600	200	+ 0.16%	313,830	38,829
15:03	123,500	100	+ 0.08%	311,728	38,569
15:02	123,400	0	0.00%	310,394	38,404
15:01	123,400	0	0.00%	309,739	38,323