시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,600	800	- 0.65%	244,822	30,334
12:19	122,550	850	- 0.69%	244,095	30,245
12:18	122,600	800	- 0.65%	243,639	30,189
12:17	122,550	850	- 0.69%	243,288	30,146
12:16	122,600	800	- 0.65%	243,152	30,129
12:15	122,550	850	- 0.69%	242,856	30,093
12:14	122,500	900	- 0.73%	241,561	29,934
12:13	122,600	800	- 0.65%	241,478	29,924
12:12	122,500	900	- 0.73%	241,236	29,895
12:11	122,550	850	- 0.69%	241,049	29,872