시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,650	750	- 0.61%	248,247	30,754
12:29	122,600	800	- 0.65%	247,020	30,603
12:28	122,400	1,000	- 0.81%	246,841	30,581
12:27	122,500	900	- 0.73%	246,733	30,568
12:26	122,550	850	- 0.69%	245,903	30,466
12:25	122,600	800	- 0.65%	245,864	30,462
12:24	122,550	850	- 0.69%	245,611	30,431
12:23	122,600	800	- 0.65%	245,545	30,423
12:22	122,500	900	- 0.73%	245,026	30,359
12:21	122,550	850	- 0.69%	244,911	30,345