시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	122,700	700	- 0.57%	252,948	31,330
12:39	122,800	600	- 0.49%	252,629	31,291
12:38	122,700	700	- 0.57%	250,165	30,989
12:37	122,650	750	- 0.61%	250,110	30,982
12:36	122,700	700	- 0.57%	249,884	30,954
12:35	122,600	800	- 0.65%	249,588	30,918
12:34	122,600	800	- 0.65%	248,912	30,835
12:33	122,500	900	- 0.73%	248,743	30,814
12:32	122,600	800	- 0.65%	248,685	30,807
12:31	122,600	800	- 0.65%	248,558	30,792