시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,700	700	- 0.57%	256,676	31,788
12:49	122,700	700	- 0.57%	256,300	31,742
12:48	122,750	650	- 0.53%	256,028	31,708
12:47	122,800	600	- 0.49%	256,006	31,706
12:46	122,700	700	- 0.57%	255,288	31,618
12:45	122,800	600	- 0.49%	254,663	31,541
12:44	122,800	600	- 0.49%	254,357	31,503
12:43	122,800	600	- 0.49%	253,852	31,441
12:42	122,900	500	- 0.41%	253,407	31,387
12:41	122,750	650	- 0.53%	253,026	31,340