시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,700	700	- 0.57%	260,690	32,281
12:59	122,900	500	- 0.41%	259,988	32,195
12:58	122,800	600	- 0.49%	258,427	32,003
12:57	122,700	700	- 0.57%	258,366	31,995
12:56	122,800	600	- 0.49%	258,223	31,978
12:55	122,700	700	- 0.57%	257,934	31,942
12:54	122,800	600	- 0.49%	257,208	31,853
12:53	122,750	650	- 0.53%	257,146	31,846
12:52	122,700	700	- 0.57%	257,045	31,833
12:51	122,700	700	- 0.57%	256,768	31,799