시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,500	100	+ 0.08%	268,914	33,293
13:09	123,500	100	+ 0.08%	267,722	33,145
13:08	123,250	150	- 0.12%	266,022	32,936
13:07	123,100	300	- 0.24%	265,699	32,896
13:06	123,200	200	- 0.16%	265,415	32,862
13:05	123,000	400	- 0.32%	263,763	32,658
13:04	123,000	400	- 0.32%	263,535	32,630
13:03	123,000	400	- 0.32%	262,849	32,546
13:02	123,000	400	- 0.32%	262,750	32,534
13:01	122,800	600	- 0.49%	261,553	32,387