시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,500	100	+ 0.08%	273,878	33,905
13:19	123,400	0	0.00%	273,252	33,828
13:18	123,400	0	0.00%	273,093	33,809
13:17	123,400	0	0.00%	272,424	33,726
13:16	123,400	0	0.00%	272,244	33,704
13:15	123,500	100	+ 0.08%	271,970	33,670
13:14	123,500	100	+ 0.08%	271,557	33,619
13:13	123,400	0	0.00%	271,324	33,590
13:12	123,400	0	0.00%	270,561	33,496
13:11	123,600	200	+ 0.16%	269,803	33,403