시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,200	200	- 0.16%	276,289	34,203
13:29	123,300	100	- 0.08%	275,510	34,107
13:28	123,300	100	- 0.08%	275,419	34,096
13:27	123,300	100	- 0.08%	275,336	34,085
13:26	123,300	100	- 0.08%	275,116	34,058
13:25	123,400	0	0.00%	274,806	34,020
13:24	123,400	0	0.00%	274,378	33,967
13:23	123,500	100	+ 0.08%	274,088	33,931
13:22	123,450	50	+ 0.04%	274,020	33,923
13:21	123,500	100	+ 0.08%	273,954	33,915