시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,100	300	- 0.24%	278,583	34,485
13:39	123,100	300	- 0.24%	278,303	34,451
13:38	123,050	350	- 0.28%	278,175	34,435
13:37	123,100	300	- 0.24%	278,086	34,424
13:36	123,100	300	- 0.24%	277,842	34,394
13:35	123,050	350	- 0.28%	277,714	34,378
13:34	123,200	200	- 0.16%	277,283	34,325
13:33	123,150	250	- 0.20%	277,033	34,294
13:32	123,200	200	- 0.16%	276,550	34,235
13:31	123,100	300	- 0.24%	276,338	34,209