시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	123,100	300	- 0.24%	283,299	35,065
13:49	123,100	300	- 0.24%	282,610	34,981
13:48	123,100	300	- 0.24%	282,148	34,924
13:47	123,000	400	- 0.32%	281,683	34,867
13:46	123,000	400	- 0.32%	281,629	34,860
13:45	122,900	500	- 0.41%	281,549	34,850
13:44	123,000	400	- 0.32%	281,018	34,785
13:43	122,900	500	- 0.41%	280,432	34,713
13:42	123,000	400	- 0.32%	279,930	34,651
13:41	123,000	400	- 0.32%	279,435	34,590