시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,400	0	0.00%	335,666	41,525
15:19	123,400	0	0.00%	327,338	40,498
15:18	123,500	100	+ 0.08%	325,876	40,317
15:17	123,500	100	+ 0.08%	324,396	40,135
15:16	123,600	200	+ 0.16%	322,406	39,889
15:15	123,600	200	+ 0.16%	321,133	39,731
15:14	123,700	300	+ 0.24%	320,605	39,666
15:13	123,600	200	+ 0.16%	319,498	39,529
15:12	123,600	200	+ 0.16%	318,875	39,452
15:11	123,600	200	+ 0.16%	318,119	39,359