시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	636	2	+ 0.32%	122,527	78
13:28	634	0	0.00%	122,435	78
13:27	636	2	+ 0.32%	119,519	76
13:26	636	2	+ 0.32%	119,484	76
13:25	636	2	+ 0.32%	119,479	76
13:24	636	2	+ 0.32%	119,430	76
13:19	637	3	+ 0.47%	119,232	76
13:17	637	3	+ 0.47%	119,217	76
13:16	637	3	+ 0.47%	119,203	76
13:15	636	2	+ 0.32%	118,131	75