시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	640	6	+ 0.95%	133,513	85
13:43	635	1	+ 0.16%	124,788	79
13:42	635	1	+ 0.16%	124,229	79
13:41	635	1	+ 0.16%	124,137	79
13:40	635	1	+ 0.16%	124,051	79
13:37	637	3	+ 0.47%	123,288	78
13:34	634	0	0.00%	123,188	78
13:33	635	1	+ 0.16%	122,800	78
13:32	636	2	+ 0.32%	122,688	78
13:31	636	2	+ 0.32%	122,538	78