시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	639	5	+ 0.79%	163,406	104
13:54	639	5	+ 0.79%	162,598	103
13:53	639	5	+ 0.79%	162,588	103
13:52	640	6	+ 0.95%	153,059	97
13:51	640	6	+ 0.95%	149,542	95
13:50	637	3	+ 0.47%	144,480	92
13:49	640	6	+ 0.95%	136,480	87
13:48	640	6	+ 0.95%	136,428	87
13:47	640	6	+ 0.95%	136,423	87
13:46	640	6	+ 0.95%	134,890	86