시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	638	4	+ 0.63%	164,751	105
14:10	639	5	+ 0.79%	164,747	105
14:08	638	4	+ 0.63%	164,746	105
14:06	638	4	+ 0.63%	164,695	105
14:02	639	5	+ 0.79%	164,690	105
14:01	639	5	+ 0.79%	164,661	105
14:00	639	5	+ 0.79%	164,561	105
13:58	639	5	+ 0.79%	163,591	104
13:57	639	5	+ 0.79%	163,582	104
13:56	639	5	+ 0.79%	163,450	104