시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	642	8	+ 1.26%	173,930	111
14:22	642	8	+ 1.26%	172,101	109
14:21	642	8	+ 1.26%	172,043	109
14:20	642	8	+ 1.26%	171,841	109
14:19	642	8	+ 1.26%	171,670	109
14:18	641	7	+ 1.10%	171,651	109
14:17	642	8	+ 1.26%	171,567	109
14:15	641	7	+ 1.10%	171,288	109
14:14	641	7	+ 1.10%	171,271	109
14:13	641	7	+ 1.10%	170,901	109