시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	642	8	+ 1.26%	190,921	122
14:34	645	11	+ 1.74%	182,882	116
14:33	645	11	+ 1.74%	182,654	116
14:32	644	10	+ 1.58%	181,120	115
14:31	644	10	+ 1.58%	180,875	115
14:29	644	10	+ 1.58%	180,545	115
14:27	645	11	+ 1.74%	180,487	115
14:26	644	10	+ 1.58%	180,105	115
14:25	645	11	+ 1.74%	179,966	115
14:24	644	10	+ 1.58%	174,567	111