시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	642	8	+ 1.26%	197,896	126
14:53	642	8	+ 1.26%	197,755	126
14:52	642	8	+ 1.26%	197,747	126
14:51	643	9	+ 1.42%	196,867	125
14:50	643	9	+ 1.42%	196,271	125
14:49	641	7	+ 1.10%	195,507	125
14:39	644	10	+ 1.58%	192,675	123
14:38	645	11	+ 1.74%	192,643	123
14:37	645	11	+ 1.74%	192,632	123
14:36	642	8	+ 1.26%	191,600	122