시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	638	4	+ 0.63%	8,304	5
09:15	636	2	+ 0.32%	7,614	5
09:10	638	4	+ 0.63%	7,557	5
09:09	638	4	+ 0.63%	7,554	5
09:08	634	0	0.00%	6,156	4
09:07	638	4	+ 0.63%	5,336	3
09:06	639	5	+ 0.79%	5,236	3
09:05	635	1	+ 0.16%	5,225	3
09:03	634	0	0.00%	4,706	3
09:02	629	5	- 0.79%	4,033	3