시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	638	4	+ 0.63%	14,099	9
09:27	638	4	+ 0.63%	14,083	9
09:25	639	5	+ 0.79%	13,918	9
09:24	638	4	+ 0.63%	11,047	7
09:23	638	4	+ 0.63%	10,210	6
09:22	637	3	+ 0.47%	10,209	6
09:21	638	4	+ 0.63%	10,091	6
09:20	639	5	+ 0.79%	9,985	6
09:19	638	4	+ 0.63%	9,711	6
09:18	638	4	+ 0.63%	8,822	6