시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	639	5	+ 0.79%	16,510	10
09:44	639	5	+ 0.79%	15,931	10
09:43	639	5	+ 0.79%	15,921	10
09:42	639	5	+ 0.79%	15,918	10
09:41	639	5	+ 0.79%	15,837	10
09:38	640	6	+ 0.95%	15,827	10
09:37	639	5	+ 0.79%	15,206	10
09:36	639	5	+ 0.79%	15,137	10
09:35	639	5	+ 0.79%	14,593	9
09:33	639	5	+ 0.79%	14,571	9