시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	638	4	+ 0.63%	23,283	15
09:57	639	5	+ 0.79%	23,273	15
09:56	639	5	+ 0.79%	23,272	15
09:55	637	3	+ 0.47%	20,476	13
09:54	637	3	+ 0.47%	20,459	13
09:53	637	3	+ 0.47%	20,419	13
09:52	637	3	+ 0.47%	20,349	13
09:49	639	5	+ 0.79%	20,325	13
09:47	639	5	+ 0.79%	20,322	13
09:46	637	3	+ 0.47%	17,147	11