시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	634	0	0.00%	27,838	18
10:08	638	4	+ 0.63%	27,386	17
10:06	635	1	+ 0.16%	26,195	17
10:05	635	1	+ 0.16%	26,146	17
10:04	636	2	+ 0.32%	25,993	17
10:03	635	1	+ 0.16%	25,980	17
10:02	635	1	+ 0.16%	25,870	16
10:01	635	1	+ 0.16%	25,451	16
10:00	637	3	+ 0.47%	25,270	16
09:59	635	1	+ 0.16%	24,420	16