시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	635	1	+ 0.16%	39,624	25
10:18	635	1	+ 0.16%	39,222	25
10:17	635	1	+ 0.16%	38,282	24
10:16	635	1	+ 0.16%	36,902	23
10:15	635	1	+ 0.16%	36,874	23
10:14	635	1	+ 0.16%	36,774	23
10:13	637	3	+ 0.47%	36,623	23
10:12	638	4	+ 0.63%	35,061	22
10:11	638	4	+ 0.63%	35,059	22
10:10	638	4	+ 0.63%	30,727	20