시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	643	9	+ 1.42%	202,698	129
15:07	643	9	+ 1.42%	201,365	128
15:06	643	9	+ 1.42%	200,168	128
15:05	643	9	+ 1.42%	200,166	128
15:03	643	9	+ 1.42%	200,056	127
15:02	642	8	+ 1.26%	199,675	127
15:01	642	8	+ 1.26%	199,037	127
14:59	642	8	+ 1.26%	198,954	127
14:58	642	8	+ 1.26%	198,371	126
14:57	642	8	+ 1.26%	198,369	126