시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	637	3	+ 0.47%	49,462	31
10:32	636	2	+ 0.32%	48,864	31
10:29	636	2	+ 0.32%	48,857	31
10:28	637	3	+ 0.47%	48,757	31
10:27	633	1	- 0.16%	48,751	31
10:26	633	1	- 0.16%	48,750	31
10:25	637	3	+ 0.47%	41,476	26
10:23	637	3	+ 0.47%	41,471	26
10:22	637	3	+ 0.47%	41,294	26
10:21	637	3	+ 0.47%	41,267	26