시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	634	0	0.00%	53,152	34
10:48	637	3	+ 0.47%	52,765	34
10:45	634	0	0.00%	52,764	34
10:44	635	1	+ 0.16%	52,310	33
10:42	637	3	+ 0.47%	51,869	33
10:38	634	0	0.00%	51,868	33
10:37	635	1	+ 0.16%	51,250	33
10:36	636	2	+ 0.32%	50,535	32
10:35	635	1	+ 0.16%	50,035	32
10:34	636	2	+ 0.32%	49,572	31