시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	636	2	+ 0.32%	58,867	37
11:04	637	3	+ 0.47%	58,866	37
11:03	637	3	+ 0.47%	58,737	37
11:02	637	3	+ 0.47%	58,587	37
11:00	633	1	- 0.16%	54,213	34
10:58	635	1	+ 0.16%	54,178	34
10:57	633	1	- 0.16%	54,078	34
10:56	634	0	0.00%	53,303	34
10:55	634	0	0.00%	53,203	34
10:51	633	1	- 0.16%	53,156	34