시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	636	2	+ 0.32%	62,112	39
11:24	636	2	+ 0.32%	61,658	39
11:20	636	2	+ 0.32%	61,655	39
11:18	636	2	+ 0.32%	61,646	39
11:17	636	2	+ 0.32%	61,614	39
11:16	636	2	+ 0.32%	61,610	39
11:15	636	2	+ 0.32%	61,583	39
11:13	635	1	+ 0.16%	59,583	38
11:12	635	1	+ 0.16%	59,582	38
11:11	635	1	+ 0.16%	59,407	38